Unicomp Technology Group

日联科技 SH688531 Forward-adjusted STAR R Margin-eligible
76.86 -4.37 -5.38%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeIntegrated Die Casting -2.15% ThemeCommercial Aerospace -2.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
75.82
High
79.30
Low
73.00
Prev close
81.23
Amplitude
7.76%
Volume
5.3M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
78.05
MA10
82.45
MA20
93.83
MA60
122.22
🕰 Time machine Pick a date to see history up to that day
Unicomp Technology Group SH688531
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.88M
Net main flow, 5 days
-67.41M
Net main flow, 10 days
-131.45M

Super-large orders -12.81M · Large orders -7.07M · Net main ratio -4.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 75.82 79.30 73.00 76.86 5M
2 2026-11-05 78.16 84.46 77.34 81.23 7M
3 2026-11-04 72.80 81.00 69.66 80.44 8M
4 2026-11-03 78.99 78.99 70.75 72.05 6M
5 2026-11-02 78.03 81.18 74.86 79.66 7M
6 2026-10-30 80.36 82.64 76.35 76.50 5M
7 2026-10-29 91.88 91.88 83.10 83.20 6M
8 2026-10-28 89.37 94.00 88.80 93.75 5M
9 2026-10-27 94.70 95.59 87.61 87.61 4M
10 2026-10-26 96.65 96.70 90.00 93.21 5M
11 2026-10-23 92.89 97.50 85.30 96.70 8M
12 2026-10-22 104.40 106.58 95.23 95.76 5M

52W

Data range
57.90 12.1% 214.40

High/low over the last 250 trading days, and where the price sits.

← Stocks