Everdisplay Optronics
和辉光电 SH688538 Forward-adjusted STAR R Margin-eligible
2.05
-0.02
-0.97%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
2.05
High
2.08
Low
2.03
Prev close
2.07
Amplitude
2.42%
Volume
56.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.04
MA10
2.03
MA20
2.05
MA60
2.16
Everdisplay Optronics
SH688538
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.66M
Net main flow, 5 days
+22.07M
Net main flow, 10 days
-46.46M
Super-large orders 0 · Large orders -3.66M · Net main ratio -3.18%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 2.05 | 2.08 | 2.03 | 2.05 | 56M |
| 2 | 2026-11-05 | 2.06 | 2.09 | 2.06 | 2.07 | 59M |
| 3 | 2026-11-04 | 2.01 | 2.08 | 2.01 | 2.07 | 76M |
| 4 | 2026-11-03 | 2.00 | 2.03 | 1.99 | 2.02 | 57M |
| 5 | 2026-11-02 | 1.98 | 2.02 | 1.97 | 2.00 | 53M |
| 6 | 2026-10-30 | 1.99 | 2.01 | 1.98 | 1.98 | 50M |
| 7 | 2026-10-29 | 2.02 | 2.03 | 1.99 | 2.00 | 49M |
| 8 | 2026-10-28 | 2.03 | 2.04 | 2.01 | 2.02 | 42M |
| 9 | 2026-10-27 | 2.08 | 2.09 | 2.00 | 2.01 | 59M |
| 10 | 2026-10-26 | 2.07 | 2.09 | 2.06 | 2.08 | 44M |
| 11 | 2026-10-23 | 2.04 | 2.08 | 1.99 | 2.08 | 86M |
| 12 | 2026-10-22 | 2.08 | 2.09 | 2.05 | 2.06 | 45M |
52W
Data range
1.97
8.3%
2.93
High/low over the last 250 trading days, and where the price sits.
← Stocks