NanJing GOVA Technology

高华科技 SH688539 Forward-adjusted STAR R Margin-eligible
21.13 -0.80 -3.65%
Sectors
ThemeHumanoid Robot -2.93% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeNew Industrialization -2.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.00
High
21.69
Low
20.93
Prev close
21.93
Amplitude
3.47%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.22
MA10
21.34
MA20
21.41
MA60
23.69
🕰 Time machine Pick a date to see history up to that day
NanJing GOVA Technology SH688539
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+611.69K
Net main flow, 5 days
-15.50M
Net main flow, 10 days
-15.82M

Super-large orders +1.05M · Large orders -435.81K · Net main ratio +1.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.00 21.69 20.93 21.13 2M
2 2026-11-05 21.26 22.37 21.26 21.93 2M
3 2026-11-04 20.50 21.94 19.70 21.60 4M
4 2026-11-03 20.45 21.37 20.13 20.34 3M
5 2026-11-02 20.65 21.37 19.60 21.10 4M
6 2026-10-30 21.48 22.50 20.72 20.76 4M
7 2026-10-29 22.21 22.98 21.70 21.94 4M
8 2026-10-28 21.19 22.48 20.68 22.22 4M
9 2026-10-27 21.87 22.35 20.76 20.76 2M
10 2026-10-26 21.63 22.28 21.41 21.65 2M
11 2026-10-23 21.12 21.97 19.60 21.88 4M
12 2026-10-22 21.89 22.66 21.22 21.33 2M

52W

Data range
19.60 3.9% 58.61

High/low over the last 250 trading days, and where the price sits.

← Stocks