Xi'an Manareco New Materials

瑞联新材 SH688550 Forward-adjusted STAR R Margin-eligible
32.42 +0.84 +2.66%
Sectors
ThemeOLED +2.70% ThemeAdvanced Packaging +2.60% ThemePhotoresist +3.21% Theme创新药 +2.22% ThemeWestern Development +2.05% IndustryElectronic Chemicals +2.28% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.35
High
33.32
Low
31.14
Prev close
31.58
Amplitude
6.90%
Volume
3.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
30.78
MA10
30.89
MA20
32.01
MA60
36.04
🕰 Time machine Pick a date to see history up to that day
Xi'an Manareco New Materials SH688550
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.36M
Net main flow, 5 days
+6.91M
Net main flow, 10 days
-18.01M

Super-large orders -2.19M · Large orders -1.16M · Net main ratio -3.50%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 31.35 33.32 31.14 32.42 3M
2 2026-11-04 29.52 31.69 29.39 31.58 3M
3 2026-11-03 30.55 30.55 29.38 29.52 2M
4 2026-11-02 29.66 30.88 29.66 30.55 3M
5 2026-10-30 28.97 30.90 28.60 29.81 3M
6 2026-10-29 30.41 31.15 30.00 30.15 2M
7 2026-10-28 29.85 30.70 29.59 30.67 2M
8 2026-10-27 31.80 32.36 29.35 29.45 4M
9 2026-10-26 33.00 33.25 31.77 31.80 2M
10 2026-10-23 31.90 33.15 31.00 32.97 3M
11 2026-10-22 33.14 33.59 32.11 32.14 1M
12 2026-10-21 33.44 34.01 33.00 33.32 2M

52W

Data range
28.60 11.2% 62.78

High/low over the last 250 trading days, and where the price sits.

← Stocks