Beijing Shenzhou Aerospace Software Technology

航天软件 SH688562 Forward-adjusted STAR R Margin-eligible
14.64 -0.14 -0.95%
Sectors
ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.38
High
14.97
Low
14.31
Prev close
14.78
Amplitude
4.47%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.54
MA10
14.53
MA20
14.58
MA60
14.42
🕰 Time machine Pick a date to see history up to that day
Beijing Shenzhou Aerospace Software Technology SH688562
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+401.48K
Net main flow, 5 days
-6.89M
Net main flow, 10 days
-11.19M

Super-large orders -1.03M · Large orders +1.43M · Net main ratio +0.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.38 14.97 14.31 14.64 5M
2 2026-11-05 14.59 14.93 14.50 14.78 4M
3 2026-11-04 14.25 14.72 14.02 14.61 5M
4 2026-11-03 14.33 14.71 14.14 14.24 3M
5 2026-11-02 14.12 14.58 13.63 14.45 5M
6 2026-10-30 14.40 14.88 14.20 14.24 6M
7 2026-10-29 14.51 14.94 14.33 14.55 5M
8 2026-10-28 14.30 14.65 14.02 14.63 4M
9 2026-10-27 14.88 15.14 14.22 14.22 5M
10 2026-10-26 14.98 15.29 14.86 14.98 6M
11 2026-10-23 14.23 14.98 13.69 14.91 7M
12 2026-10-22 14.87 15.08 14.40 14.41 5M

52W

Data range
12.86 9.9% 30.87

High/low over the last 250 trading days, and where the price sits.

← Stocks