Zhejiang Haiyan Power System Resources Environmental Technology
力源科技 SH688565 Forward-adjusted STAR R Margin-eligible
9.02
-0.30
-3.22%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.20
High
9.25
Low
8.85
Prev close
9.32
Amplitude
4.29%
Volume
2.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
9.03
MA10
9.25
MA20
9.80
MA60
10.76
Zhejiang Haiyan Power System Resources Environmental Technology
SH688565
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+66.27K
Net main flow, 5 days
+1.12M
Net main flow, 10 days
+5.99M
Super-large orders 0 · Large orders +66.27K · Net main ratio +0.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.20 | 9.25 | 8.85 | 9.02 | 3M |
| 2 | 2026-11-05 | 8.98 | 9.38 | 8.73 | 9.32 | 3M |
| 3 | 2026-11-04 | 8.78 | 9.05 | 8.52 | 8.98 | 3M |
| 4 | 2026-11-03 | 8.93 | 9.26 | 8.67 | 8.77 | 2M |
| 5 | 2026-11-02 | 8.90 | 9.13 | 8.54 | 9.05 | 3M |
| 6 | 2026-10-30 | 9.35 | 9.58 | 8.82 | 8.87 | 4M |
| 7 | 2026-10-29 | 9.62 | 9.75 | 9.20 | 9.28 | 4M |
| 8 | 2026-10-28 | 9.49 | 9.86 | 9.45 | 9.77 | 2M |
| 9 | 2026-10-27 | 9.95 | 10.15 | 9.41 | 9.41 | 2M |
| 10 | 2026-10-26 | 10.07 | 10.17 | 9.78 | 9.98 | 2M |
| 11 | 2026-10-23 | 9.87 | 10.12 | 9.23 | 10.05 | 4M |
| 12 | 2026-10-22 | 10.14 | 10.29 | 9.88 | 9.92 | 2M |
52W
Data range
7.72
16.7%
15.52
High/low over the last 250 trading days, and where the price sits.
← Stocks