Beijing Tianma Intelligent Control Technology

天玛智控 SH688570 Forward-adjusted STAR R Margin-eligible
13.78 -0.14 -1.01%
Sectors
ThemeDeepSeek Concept -2.04% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.59
High
13.92
Low
13.46
Prev close
13.92
Amplitude
3.30%
Volume
586.7K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.70
MA10
13.74
MA20
13.98
MA60
14.59
🕰 Time machine Pick a date to see history up to that day
Beijing Tianma Intelligent Control Technology SH688570
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-358.27K
Net main flow, 5 days
-3.51M
Net main flow, 10 days
-10.51M

Super-large orders 0 · Large orders -358.27K · Net main ratio -4.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.59 13.92 13.46 13.78 587K
2 2026-11-05 13.73 13.95 13.63 13.92 609K
3 2026-11-04 13.60 13.78 13.46 13.74 646K
4 2026-11-03 13.54 13.77 13.38 13.59 684K
5 2026-11-02 13.34 13.56 13.13 13.49 573K
6 2026-10-30 13.72 13.74 13.30 13.30 931K
7 2026-10-29 13.95 14.06 13.68 13.71 522K
8 2026-10-28 13.83 14.08 13.70 14.04 511K
9 2026-10-27 14.00 14.10 13.72 13.72 717K
10 2026-10-26 14.09 14.27 13.96 14.06 680K
11 2026-10-23 13.84 14.10 13.50 14.08 1M
12 2026-10-22 14.13 14.14 13.98 13.98 373K

52W

Data range
13.13 9.7% 19.83

High/low over the last 250 trading days, and where the price sits.

← Stocks