Shenzhen Xinyuren Technology

信宇人 SH688573 Forward-adjusted STAR R Margin-eligible
14.69 -0.39 -2.59%
Sectors
ThemeMicroLED -2.96% Theme固态电池 -2.36% ThemeSodium-Ion Batteries -2.04% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.57
High
14.91
Low
14.39
Prev close
15.08
Amplitude
3.45%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.50
MA10
14.81
MA20
14.95
MA60
15.80
🕰 Time machine Pick a date to see history up to that day
Shenzhen Xinyuren Technology SH688573
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-665.34K
Net main flow, 5 days
-8.05M
Net main flow, 10 days
+16.56M

Super-large orders 0 · Large orders -665.34K · Net main ratio -2.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.57 14.91 14.39 14.69 2M
2 2026-11-05 14.28 15.33 14.28 15.08 3M
3 2026-11-04 14.00 14.63 13.60 14.58 3M
4 2026-11-03 14.02 14.74 13.85 13.99 3M
5 2026-11-02 14.30 14.37 12.96 14.14 4M
6 2026-10-30 14.76 15.14 13.93 14.04 3M
7 2026-10-29 15.61 15.62 14.49 14.76 3M
8 2026-10-28 15.24 15.72 15.02 15.58 3M
9 2026-10-27 16.60 16.60 15.03 15.03 4M
10 2026-10-26 15.35 16.71 15.13 16.20 5M
11 2026-10-23 14.49 15.35 13.70 15.33 5M
12 2026-10-22 15.25 15.81 14.62 14.65 3M

52W

Data range
12.60 12.9% 28.82

High/low over the last 250 trading days, and where the price sits.

← Stocks