Anhui XDLK Microsystem

芯动联科 SH688582 Forward-adjusted STAR R Margin-eligible
32.42 -1.96 -5.70%
Sectors
ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.34
High
33.41
Low
31.99
Prev close
34.38
Amplitude
4.13%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.19
MA10
34.26
MA20
33.88
MA60
38.13
🕰 Time machine Pick a date to see history up to that day
Anhui XDLK Microsystem SH688582
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.60M
Net main flow, 5 days
-25.02M
Net main flow, 10 days
+67.17M

Super-large orders +1.29M · Large orders +317.55K · Net main ratio +0.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.34 33.41 31.99 32.42 7M
2 2026-11-05 33.48 35.59 33.13 34.38 8M
3 2026-11-04 31.71 34.16 30.76 34.16 10M
4 2026-11-03 32.82 33.60 31.31 31.59 7M
5 2026-11-02 32.48 34.21 30.65 33.41 10M
6 2026-10-30 33.16 34.32 31.93 32.00 8M
7 2026-10-29 37.42 38.10 34.70 34.78 10M
8 2026-10-28 35.54 39.65 35.49 38.20 14M
9 2026-10-27 36.07 38.86 35.53 35.58 12M
10 2026-10-26 34.80 37.16 34.40 36.07 11M
11 2026-10-23 33.09 36.09 31.23 34.80 13M
12 2026-10-22 36.08 37.07 35.52 35.62 5M

52W

Data range
29.56 5.6% 80.43

High/low over the last 250 trading days, and where the price sits.

← Stocks