ComNav Technology

司南导航 SH688592 Forward-adjusted STAR R Margin-eligible
19.21 -0.98 -4.85%
Sectors
ThemeAgricultural Machinery -2.26% ThemeCommercial Aerospace -2.41% ThemeSecurity -2.64% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.71
High
19.80
Low
19.19
Prev close
20.19
Amplitude
3.02%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.42
MA10
19.89
MA20
21.42
MA60
22.94
🕰 Time machine Pick a date to see history up to that day
ComNav Technology SH688592
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.85M
Net main flow, 5 days
-8.72M
Net main flow, 10 days
-44.41M

Super-large orders -4.83M · Large orders +988.41K · Net main ratio -12.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.71 19.80 19.19 19.21 2M
2 2026-11-05 19.60 20.24 19.35 20.19 1M
3 2026-11-04 19.03 19.68 18.62 19.60 2M
4 2026-11-03 19.29 19.44 18.80 19.09 1M
5 2026-11-02 18.64 19.32 18.08 19.00 1M
6 2026-10-30 19.35 19.90 18.64 18.64 2M
7 2026-10-29 20.70 20.96 19.82 19.84 2M
8 2026-10-28 20.73 21.28 20.25 20.93 2M
9 2026-10-27 21.63 22.16 20.55 20.58 2M
10 2026-10-26 22.11 22.71 21.50 21.80 2M
11 2026-10-23 22.88 22.88 20.30 22.31 4M
12 2026-10-22 24.30 24.91 23.10 23.50 4M

52W

Data range
18.08 5.1% 40.02

High/low over the last 250 trading days, and where the price sits.

← Stocks