Trina Solar

天合光能 SH688599 Forward-adjusted STAR R Margin-eligible
11.11 -0.14 -1.24%
Sectors
ThemeHJT Solar Cells -1.33% ThemeTOPCon Cells -1.44% ThemeCommercial Aerospace -2.41% ThemePerovskite Cells -2.12% IndustryPhotovoltaic Equipment -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.85
High
11.54
Low
10.83
Prev close
11.25
Amplitude
6.31%
Volume
54.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.74
MA10
10.64
MA20
10.62
MA60
11.48
🕰 Time machine Pick a date to see history up to that day
Trina Solar SH688599
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.54M
Net main flow, 5 days
+83.02M
Net main flow, 10 days
+166.66M

Super-large orders -6.81M · Large orders -6.72M · Net main ratio -2.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.85 11.54 10.83 11.11 54M
2 2026-11-05 10.80 11.54 10.77 11.25 72M
3 2026-11-04 10.40 10.74 10.15 10.71 52M
4 2026-11-03 10.17 10.57 10.15 10.41 40M
5 2026-11-02 10.09 10.37 9.70 10.21 46M
6 2026-10-30 10.41 10.49 10.08 10.08 27M
7 2026-10-29 10.53 10.61 10.35 10.47 23M
8 2026-10-28 10.80 10.90 10.49 10.53 24M
9 2026-10-27 10.92 11.17 10.68 10.68 23M
10 2026-10-26 10.59 11.07 10.59 10.97 32M
11 2026-10-23 10.40 10.71 10.17 10.68 31M
12 2026-10-22 10.45 10.65 10.30 10.48 28M

52W

Data range
9.70 9.7% 24.26

High/low over the last 250 trading days, and where the price sits.

← Stocks