Anhui Wanyi Science And Technology

皖仪科技 SH688600 Forward-adjusted STAR R Margin-eligible
25.85 -1.30 -4.79%
Sectors
ThemeControlled Nuclear Fusion -1.96% ThemeCarbon Trading -0.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.60
High
26.79
Low
25.23
Prev close
27.15
Amplitude
5.75%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.64
MA10
27.00
MA20
28.27
MA60
30.23
🕰 Time machine Pick a date to see history up to that day
Anhui Wanyi Science And Technology SH688600
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.85M
Net main flow, 5 days
-30.18M
Net main flow, 10 days
-52.39M

Super-large orders +3.07M · Large orders -1.22M · Net main ratio +2.70%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.60 26.79 25.23 25.85 3M
2 2026-11-05 26.37 27.68 26.15 27.15 4M
3 2026-11-04 25.98 27.18 24.55 27.00 3M
4 2026-11-03 27.50 27.65 25.37 25.40 3M
5 2026-11-02 27.00 28.40 26.12 27.80 3M
6 2026-10-30 27.08 28.08 26.00 26.78 3M
7 2026-10-29 27.78 28.16 26.92 27.60 3M
8 2026-10-28 27.24 28.19 26.83 27.78 5M
9 2026-10-27 28.31 28.60 26.48 26.48 2M
10 2026-10-26 28.40 28.80 27.70 28.11 3M
11 2026-10-23 27.00 28.80 24.50 28.46 5M
12 2026-10-22 29.01 29.40 27.20 27.25 3M

52W

Data range
19.82 31.0% 39.29

High/low over the last 250 trading days, and where the price sits.

← Stocks