Shanghai Chemspec

康鹏科技 SH688602 Forward-adjusted STAR R Margin-eligible
6.16 -0.17 -2.69%
Sectors
ThemePhotoresist -2.72% Theme固态电池 -2.36% ThemeOrganosilicon -1.62% ThemeFluorine Chemical Concept -2.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.13
High
6.27
Low
6.12
Prev close
6.33
Amplitude
2.37%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.14
MA10
6.23
MA20
6.43
MA60
6.67
🕰 Time machine Pick a date to see history up to that day
Shanghai Chemspec SH688602
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.66M
Net main flow, 5 days
+4.49M
Net main flow, 10 days
-64.51M

Super-large orders 0 · Large orders -4.66M · Net main ratio -15.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.13 6.27 6.12 6.16 5M
2 2026-11-05 6.13 6.36 6.11 6.33 7M
3 2026-11-04 6.04 6.20 5.97 6.14 6M
4 2026-11-03 6.00 6.20 5.98 6.03 5M
5 2026-11-02 6.02 6.08 5.90 6.06 6M
6 2026-10-30 6.09 6.24 5.98 5.98 5M
7 2026-10-29 6.46 6.48 6.13 6.14 8M
8 2026-10-28 6.49 6.55 6.32 6.46 7M
9 2026-10-27 6.61 6.84 6.45 6.45 10M
10 2026-10-26 6.65 6.70 6.53 6.58 12M
11 2026-10-23 7.29 7.30 6.50 6.77 29M
12 2026-10-22 6.65 7.49 6.65 7.40 38M

52W

Data range
5.86 4.2% 12.99

High/low over the last 250 trading days, and where the price sits.

← Stocks