Sprint Precision Technologies

先锋精科 SH688605 Forward-adjusted STAR R Margin-eligible
64.92 +0.22 +0.34%
Sectors
ThemeSMIC Concept -2.78% ThemeCommercial Aerospace -2.41% IndustrySemiconductors -3.37% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
62.80
High
66.50
Low
61.66
Prev close
64.70
Amplitude
7.48%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
60.86
MA10
59.32
MA20
61.87
MA60
72.63
🕰 Time machine Pick a date to see history up to that day
Sprint Precision Technologies SH688605
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-219.34K
Net main flow, 5 days
-47.73M
Net main flow, 10 days
-97.76M

Super-large orders +191.10K · Large orders -410.45K · Net main ratio -0.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 62.80 66.50 61.66 64.92 5M
2 2026-11-05 60.86 66.80 60.51 64.70 7M
3 2026-11-04 54.93 63.00 54.25 62.77 6M
4 2026-11-03 56.13 56.85 53.73 54.48 3M
5 2026-11-02 56.14 58.37 54.28 57.45 5M
6 2026-10-30 57.50 59.59 55.03 55.30 4M
7 2026-10-29 59.44 60.99 57.82 59.10 4M
8 2026-10-28 57.83 60.36 56.09 59.81 4M
9 2026-10-27 59.80 60.56 55.81 55.81 3M
10 2026-10-26 60.00 60.39 58.43 58.88 2M
11 2026-10-23 58.17 61.76 55.67 60.82 4M
12 2026-10-22 62.00 62.78 58.42 58.61 4M

52W

Data range
53.73 14.7% 130.00

High/low over the last 250 trading days, and where the price sits.

← Stocks