Intsig Information
合合信息 SH688615 Forward-adjusted STAR R Margin-eligible
99.57
-1.27
-1.26%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
102.50
High
104.33
Low
99.33
Prev close
100.84
Amplitude
4.96%
Volume
2.3M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
99.88
MA10
96.52
MA20
92.10
MA60
94.88
Intsig Information
SH688615
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+2.30M
Net main flow, 5 days
+193.94M
Net main flow, 10 days
+246.28M
Super-large orders -8.43M · Large orders +10.73M · Net main ratio +0.61%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 102.50 | 104.33 | 99.33 | 99.57 | 2M |
| 2 | 2026-11-06 | 98.04 | 102.50 | 97.88 | 100.84 | 4M |
| 3 | 2026-11-05 | 98.07 | 105.00 | 97.93 | 102.80 | 6M |
| 4 | 2026-11-04 | 97.21 | 99.96 | 95.97 | 99.00 | 5M |
| 5 | 2026-11-03 | 95.90 | 98.87 | 95.37 | 97.18 | 5M |
| 6 | 2026-11-02 | 91.99 | 99.11 | 90.69 | 97.21 | 6M |
| 7 | 2026-10-30 | 92.90 | 98.68 | 91.00 | 91.19 | 7M |
| 8 | 2026-10-29 | 92.30 | 94.47 | 91.50 | 91.56 | 4M |
| 9 | 2026-10-28 | 93.49 | 95.56 | 92.00 | 93.28 | 4M |
| 10 | 2026-10-27 | 96.30 | 97.32 | 92.50 | 92.56 | 5M |
| 11 | 2026-10-26 | 93.80 | 99.48 | 92.91 | 96.48 | 7M |
| 12 | 2026-10-23 | 88.57 | 95.98 | 87.60 | 95.02 | 6M |
52W
Data range
78.01
11.7%
262.16
High/low over the last 250 trading days, and where the price sits.
← Stocks