APT Medical
惠泰医疗 SH688617 Forward-adjusted STAR R Margin-eligible
285.26
+3.26
+1.16%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
278.81
High
289.55
Low
277.00
Prev close
282.00
Amplitude
4.45%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
280.51
MA10
274.81
MA20
265.20
MA60
248.25
APT Medical
SH688617
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-15.79M
Net main flow, 5 days
-19.57M
Net main flow, 10 days
+195.65M
Super-large orders -436.13K · Large orders -15.36M · Net main ratio -3.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 278.81 | 289.55 | 277.00 | 285.26 | 2M |
| 2 | 2026-11-05 | 277.88 | 285.27 | 274.00 | 282.00 | 2M |
| 3 | 2026-11-04 | 277.81 | 284.44 | 272.03 | 277.33 | 2M |
| 4 | 2026-11-03 | 274.00 | 283.00 | 272.45 | 282.98 | 2M |
| 5 | 2026-11-02 | 271.50 | 278.97 | 269.45 | 274.98 | 2M |
| 6 | 2026-10-30 | 272.31 | 279.00 | 269.39 | 272.00 | 2M |
| 7 | 2026-10-29 | 263.03 | 275.00 | 261.01 | 272.79 | 3M |
| 8 | 2026-10-28 | 260.00 | 263.89 | 253.50 | 258.30 | 2M |
| 9 | 2026-10-27 | 275.64 | 282.55 | 262.10 | 263.68 | 2M |
| 10 | 2026-10-26 | 268.00 | 287.40 | 267.03 | 278.83 | 4M |
| 11 | 2026-10-23 | 255.31 | 269.00 | 249.99 | 268.00 | 2M |
| 12 | 2026-10-22 | 257.65 | 262.49 | 254.30 | 257.88 | 1M |
52W
Data range
176.28
93.8%
292.51
High/low over the last 250 trading days, and where the price sits.
← Stocks