Guangzhou Hexin Instrument
*ST禾信 SH688622 Forward-adjusted STAR
118.78
-1.22
-1.02%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
116.66
High
122.00
Low
114.01
Prev close
120.00
Amplitude
6.66%
Volume
684.2K
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
110.64
MA10
107.26
MA20
106.44
MA60
108.87
Guangzhou Hexin Instrument
SH688622
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+8.99M
Net main flow, 5 days
-1.02M
Net main flow, 10 days
-30.05M
Super-large orders +5.42M · Large orders +3.57M · Net main ratio +11.13%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 116.66 | 122.00 | 114.01 | 118.78 | 684K |
| 2 | 2026-11-05 | 105.85 | 124.48 | 104.02 | 120.00 | 947K |
| 3 | 2026-11-04 | 104.89 | 105.99 | 101.16 | 105.34 | 273K |
| 4 | 2026-11-03 | 105.00 | 106.99 | 103.00 | 104.10 | 277K |
| 5 | 2026-11-02 | 104.00 | 106.00 | 100.36 | 105.00 | 294K |
| 6 | 2026-10-30 | 104.00 | 104.90 | 98.18 | 100.47 | 403K |
| 7 | 2026-10-29 | 104.98 | 112.00 | 104.02 | 104.87 | 370K |
| 8 | 2026-10-28 | 108.00 | 108.00 | 104.29 | 104.74 | 243K |
| 9 | 2026-10-27 | 103.00 | 108.50 | 102.50 | 106.05 | 352K |
| 10 | 2026-10-26 | 106.00 | 107.98 | 103.01 | 103.20 | 229K |
| 11 | 2026-10-23 | 103.00 | 109.00 | 102.24 | 107.00 | 422K |
| 12 | 2026-10-22 | 109.51 | 113.78 | 107.00 | 107.65 | 373K |
52W
Data range
65.50
53.0%
166.03
High/low over the last 250 trading days, and where the price sits.
← Stocks