Zhejiang Shuangyuan Technology

双元科技 SH688623 Forward-adjusted STAR R Margin-eligible
57.50 -1.14 -1.94%
Sectors
ThemeStake Increase -1.24% Theme机器视觉 -3.01% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
57.67
High
57.67
Low
56.50
Prev close
58.64
Amplitude
2.00%
Volume
610.4K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
56.64
MA10
57.26
MA20
57.96
MA60
58.87
🕰 Time machine Pick a date to see history up to that day
Zhejiang Shuangyuan Technology SH688623
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.16M
Net main flow, 5 days
-16.45M
Net main flow, 10 days
-8.42M

Super-large orders -1.70M · Large orders +540.20K · Net main ratio -3.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 57.67 57.67 56.50 57.50 610K
2 2026-11-05 56.51 58.98 56.13 58.64 1M
3 2026-11-04 54.53 57.50 53.22 56.98 1M
4 2026-11-03 56.20 56.20 52.40 54.30 791K
5 2026-11-02 56.26 57.50 53.00 55.80 1M
6 2026-10-30 55.50 59.67 55.50 57.08 1M
7 2026-10-29 61.00 61.00 56.83 57.08 898K
8 2026-10-28 56.80 62.57 56.80 61.00 1M
9 2026-10-27 57.50 58.82 56.37 56.79 468K
10 2026-10-26 57.25 58.16 56.60 57.41 491K
11 2026-10-23 56.60 58.10 52.97 57.96 1M
12 2026-10-22 57.87 58.72 56.68 57.06 473K

52W

Data range
47.64 31.6% 78.86

High/low over the last 250 trading days, and where the price sits.

← Stocks