XiangyuMedicalCo
翔宇医疗 SH688626 Forward-adjusted STAR R Margin-eligible
40.39
-1.18
-2.84%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
39.67
High
41.99
Low
39.67
Prev close
41.57
Amplitude
5.58%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
39.93
MA10
40.75
MA20
40.03
MA60
41.41
XiangyuMedicalCo
SH688626
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.03M
Net main flow, 5 days
-27.85M
Net main flow, 10 days
-24.45M
Super-large orders -4.30M · Large orders -1.73M · Net main ratio -5.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 39.67 | 41.99 | 39.67 | 40.39 | 3M |
| 2 | 2026-11-05 | 39.66 | 42.13 | 39.66 | 41.57 | 3M |
| 3 | 2026-11-04 | 38.15 | 40.38 | 37.44 | 39.76 | 3M |
| 4 | 2026-11-03 | 39.02 | 39.74 | 37.84 | 38.12 | 3M |
| 5 | 2026-11-02 | 40.00 | 40.77 | 37.00 | 39.83 | 5M |
| 6 | 2026-10-30 | 39.82 | 46.00 | 38.88 | 40.07 | 5M |
| 7 | 2026-10-29 | 43.32 | 43.32 | 41.01 | 41.05 | 3M |
| 8 | 2026-10-28 | 41.46 | 43.06 | 40.60 | 42.47 | 3M |
| 9 | 2026-10-27 | 43.03 | 43.88 | 41.05 | 41.10 | 3M |
| 10 | 2026-10-26 | 42.13 | 46.30 | 42.08 | 43.19 | 5M |
| 11 | 2026-10-23 | 41.00 | 42.69 | 39.24 | 42.42 | 4M |
| 12 | 2026-10-22 | 41.00 | 42.70 | 40.58 | 41.48 | 4M |
52W
Data range
35.37
8.4%
94.82
High/low over the last 250 trading days, and where the price sits.
← Stocks