UNI-Trend Technology
优利德 SH688628 Forward-adjusted STAR R Margin-eligible
63.61
-3.18
-4.76%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
62.00
High
65.58
Low
61.30
Prev close
66.79
Amplitude
6.41%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
66.15
MA10
66.51
MA20
70.16
MA60
77.11
UNI-Trend Technology
SH688628
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+6.85M
Net main flow, 5 days
-30.55M
Net main flow, 10 days
-180.01M
Super-large orders +2.23M · Large orders +4.62M · Net main ratio +3.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 62.00 | 65.58 | 61.30 | 63.61 | 4M |
| 2 | 2026-11-05 | 66.66 | 69.50 | 65.18 | 66.79 | 6M |
| 3 | 2026-11-04 | 64.63 | 69.48 | 62.01 | 69.01 | 5M |
| 4 | 2026-11-03 | 68.01 | 68.01 | 63.01 | 63.66 | 4M |
| 5 | 2026-11-02 | 65.53 | 70.27 | 65.53 | 67.66 | 6M |
| 6 | 2026-10-30 | 65.00 | 66.84 | 62.07 | 62.18 | 5M |
| 7 | 2026-10-29 | 70.68 | 70.99 | 67.18 | 67.21 | 4M |
| 8 | 2026-10-28 | 66.88 | 71.98 | 66.35 | 70.65 | 5M |
| 9 | 2026-10-27 | 70.39 | 71.68 | 65.06 | 65.30 | 4M |
| 10 | 2026-10-26 | 75.00 | 75.00 | 68.40 | 69.01 | 7M |
| 11 | 2026-10-23 | 67.78 | 78.20 | 63.00 | 77.61 | 9M |
| 12 | 2026-10-22 | 72.80 | 72.80 | 68.18 | 69.11 | 4M |
52W
Data range
29.61
38.0%
119.20
High/low over the last 250 trading days, and where the price sits.
← Stocks