Sichuan Huafeng Technology

华丰科技 SH688629 Forward-adjusted STAR R Margin-eligible
69.10 -2.50 -3.49%
Sectors
ThemeDefense IT -2.08% ThemeHuawei Ascend -2.55% ThemeCommercial Aerospace -2.41% ThemeLiquid Cooling Server -3.21% ThemeWestern Development -1.49% ThemeHigh-Speed Copper Cable Connection -3.46% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
68.60
High
71.02
Low
67.70
Prev close
71.60
Amplitude
4.64%
Volume
10.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
67.42
MA10
68.65
MA20
75.07
MA60
111.52
🕰 Time machine Pick a date to see history up to that day
Sichuan Huafeng Technology SH688629
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-40.85M
Net main flow, 5 days
+138.47M
Net main flow, 10 days
+126.07M

Super-large orders -38.54M · Large orders -2.31M · Net main ratio -5.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 68.60 71.02 67.70 69.10 10M
2 2026-11-05 68.00 74.64 67.72 71.60 16M
3 2026-11-04 62.83 69.45 61.00 69.19 14M
4 2026-11-03 64.00 65.34 61.20 61.72 10M
5 2026-11-02 64.00 66.56 62.00 65.49 12M
6 2026-10-30 64.14 67.48 63.10 63.28 11M
7 2026-10-29 70.30 72.16 67.00 67.14 12M
8 2026-10-28 71.50 74.41 71.00 73.45 8M
9 2026-10-27 76.76 77.43 70.30 70.43 7M
10 2026-10-26 76.88 78.18 74.66 75.09 9M
11 2026-10-23 73.80 78.00 69.98 77.17 12M
12 2026-10-22 80.00 80.71 75.02 75.51 9M

52W

Data range
61.00 4.8% 228.04

High/low over the last 250 trading days, and where the price sits.

← Stocks