Wuhan Changjin Photonics Technology

长进光子 SH688635 Forward-adjusted STAR R Margin-eligible
170.03 -9.98 -5.54%
Sectors
ThemeOptical Fiber Concept -3.51% ThemeCommercial Aerospace -2.41% ThemeNew & Sub-New Stocks -2.93% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
163.30
High
174.66
Low
163.30
Prev close
180.01
Amplitude
6.31%
Volume
1.4M
Trading days
111
Data range
2026-05-27 ~ 2026-11-06
MA5
172.64
MA10
180.88
MA20
198.61
MA60
257.71
🕰 Time machine Pick a date to see history up to that day
Wuhan Changjin Photonics Technology SH688635
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-27.90M
Net main flow, 5 days
-80.49M
Net main flow, 10 days
-240.43M

Super-large orders -3.58M · Large orders -24.32M · Net main ratio -12.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 163.30 174.66 163.30 170.03 1M
2 2026-11-05 171.78 183.88 171.78 180.01 2M
3 2026-11-04 163.77 178.32 160.24 178.29 2M
4 2026-11-03 169.00 172.60 159.81 161.34 1M
5 2026-11-02 174.00 176.50 167.52 173.51 1M
6 2026-10-30 173.90 183.40 170.05 170.20 1M
7 2026-10-29 197.95 198.00 180.00 180.00 1M
8 2026-10-28 193.80 199.86 191.00 198.88 1M
9 2026-10-27 206.41 208.00 190.00 190.00 1M
10 2026-10-26 213.24 217.50 203.58 206.55 993K
11 2026-10-23 202.00 218.78 192.81 217.50 1M
12 2026-10-22 218.00 221.00 208.01 208.15 977K

52W

Data range
159.81 1.7% 749.85

High/low over the last 250 trading days, and where the price sits.

← Stocks