Chengdu Zhimingda Electronics

智明达 SH688636 Forward-adjusted STAR R Margin-eligible
18.22 -0.77 -4.05%
Sectors
ThemeDefense IT -2.08% ThemeHuawei Ascend -2.55% ThemeCommercial Aerospace -2.41% ThemeDomestic OS -2.34% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.05
High
18.78
Low
18.05
Prev close
18.99
Amplitude
3.84%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.66
MA10
18.91
MA20
18.43
MA60
19.63
🕰 Time machine Pick a date to see history up to that day
Chengdu Zhimingda Electronics SH688636
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.65M
Net main flow, 5 days
-50.89M
Net main flow, 10 days
-21.55M

Super-large orders -1.93M · Large orders -4.72M · Net main ratio -5.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.05 18.78 18.05 18.22 7M
2 2026-11-05 18.63 19.33 18.55 18.99 9M
3 2026-11-04 18.20 19.05 17.52 18.87 11M
4 2026-11-03 18.75 19.23 18.10 18.15 8M
5 2026-11-02 19.14 19.28 17.80 19.05 11M
6 2026-10-30 18.88 19.96 18.71 18.77 10M
7 2026-10-29 19.42 20.17 19.24 19.30 12M
8 2026-10-28 19.19 19.99 18.69 19.76 14M
9 2026-10-27 19.48 20.20 18.78 18.89 16M
10 2026-10-26 17.95 19.55 17.62 19.10 12M
11 2026-10-23 17.07 17.99 16.06 17.99 9M
12 2026-10-22 18.09 18.38 17.37 17.42 5M

52W

Data range
16.06 4.7% 61.71

High/low over the last 250 trading days, and where the price sits.

← Stocks