Shenzhen UTIMES Intelligent Equipment

誉辰智能 SH688638 Forward-adjusted STAR R Margin-eligible
30.39 -0.71 -2.28%
Sectors
ThemeAI Glasses -2.96% Theme固态电池 -2.36% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.60
High
31.13
Low
30.02
Prev close
31.10
Amplitude
3.57%
Volume
492.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.41
MA10
30.06
MA20
30.81
MA60
32.39
🕰 Time machine Pick a date to see history up to that day
Shenzhen UTIMES Intelligent Equipment SH688638
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+335.03K
Net main flow, 5 days
+8.08M
Net main flow, 10 days
+7.73M

Super-large orders 0 · Large orders +335.03K · Net main ratio +2.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.60 31.13 30.02 30.39 493K
2 2026-11-05 30.36 31.60 30.02 31.10 654K
3 2026-11-04 29.42 31.00 28.88 30.53 627K
4 2026-11-03 29.88 30.77 28.70 30.02 655K
5 2026-11-02 28.49 30.25 27.72 30.03 979K
6 2026-10-30 29.00 30.48 28.21 28.21 714K
7 2026-10-29 30.50 30.62 29.77 29.77 702K
8 2026-10-28 29.86 31.10 29.30 30.35 558K
9 2026-10-27 30.81 31.26 29.30 29.30 408K
10 2026-10-26 30.57 31.39 30.10 30.88 490K
11 2026-10-23 29.00 31.28 27.73 30.99 689K
12 2026-10-22 30.79 30.89 29.58 29.75 504K

52W

Data range
24.35 26.5% 47.18

High/low over the last 250 trading days, and where the price sits.

← Stocks