Grand Kangxi Communication Technologies

康希通信 SH688653 Forward-adjusted STAR R Margin-eligible
12.28 -0.48 -3.76%
Sectors
ThemeAI Glasses -2.96% ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeStarFlash Concept -2.83% ThemeSmart Cockpit -3.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.25
High
12.57
Low
12.11
Prev close
12.76
Amplitude
3.61%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.35
MA10
12.16
MA20
12.14
MA60
13.46
🕰 Time machine Pick a date to see history up to that day
Grand Kangxi Communication Technologies SH688653
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.15M
Net main flow, 5 days
-34.66M
Net main flow, 10 days
-44.95M

Super-large orders -589.75K · Large orders -4.56M · Net main ratio -4.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.25 12.57 12.11 12.28 10M
2 2026-11-05 12.35 12.99 12.32 12.76 14M
3 2026-11-04 11.88 12.70 11.76 12.61 16M
4 2026-11-03 12.20 12.28 11.76 11.82 13M
5 2026-11-02 12.00 12.50 11.82 12.30 17M
6 2026-10-30 12.28 12.82 11.96 11.96 21M
7 2026-10-29 12.28 13.39 11.79 12.54 28M
8 2026-10-28 11.64 12.14 11.47 12.02 12M
9 2026-10-27 12.15 12.16 11.40 11.40 8M
10 2026-10-26 12.43 12.46 11.86 11.95 10M
11 2026-10-23 11.51 12.24 10.99 12.16 13M
12 2026-10-22 12.08 12.33 11.76 11.77 8M

52W

Data range
10.19 27.6% 17.76

High/low over the last 250 trading days, and where the price sits.

← Stocks