Cubic Sensor and Instrument
四方光电 SH688665 Forward-adjusted STAR R Margin-eligible
39.76
-1.30
-3.17%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
39.50
High
40.89
Low
39.20
Prev close
41.06
Amplitude
4.12%
Volume
647.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
39.64
MA10
39.57
MA20
39.33
MA60
42.58
Cubic Sensor and Instrument
SH688665
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-717.12K
Net main flow, 5 days
-10.40M
Net main flow, 10 days
-15.04M
Super-large orders -1.27M · Large orders +549.21K · Net main ratio -2.77%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 39.50 | 40.89 | 39.20 | 39.76 | 647K |
| 2 | 2026-11-05 | 39.60 | 41.88 | 39.24 | 41.06 | 763K |
| 3 | 2026-11-04 | 38.23 | 40.20 | 37.04 | 40.00 | 822K |
| 4 | 2026-11-03 | 38.99 | 39.60 | 37.97 | 38.23 | 773K |
| 5 | 2026-11-02 | 37.59 | 39.38 | 36.41 | 39.17 | 931K |
| 6 | 2026-10-30 | 38.94 | 39.54 | 37.00 | 37.19 | 859K |
| 7 | 2026-10-29 | 40.64 | 41.17 | 39.57 | 39.57 | 650K |
| 8 | 2026-10-28 | 39.50 | 42.00 | 39.45 | 41.06 | 857K |
| 9 | 2026-10-27 | 40.28 | 41.63 | 39.00 | 39.00 | 729K |
| 10 | 2026-10-26 | 40.99 | 42.48 | 40.60 | 40.70 | 805K |
| 11 | 2026-10-23 | 39.72 | 41.39 | 37.55 | 41.00 | 843K |
| 12 | 2026-10-22 | 40.27 | 40.88 | 39.16 | 40.00 | 520K |
52W
Data range
35.35
13.5%
67.90
High/low over the last 250 trading days, and where the price sits.
← Stocks