Bescient Technologies

碧兴物联 SH688671 Forward-adjusted STAR R Margin-eligible
19.25 -0.64 -3.22%
Sectors
ThemeAI Application -2.20% ThemeData Elements -2.10% IndustryEnvironmental Equipment -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.62
High
19.72
Low
19.02
Prev close
19.89
Amplitude
3.52%
Volume
920.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.25
MA10
19.58
MA20
20.84
MA60
23.43
🕰 Time machine Pick a date to see history up to that day
Bescient Technologies SH688671
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+36.98K
Net main flow, 5 days
+3.30M
Net main flow, 10 days
-1.96M

Super-large orders 0 · Large orders +36.98K · Net main ratio +0.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.62 19.72 19.02 19.25 920K
2 2026-11-05 19.30 20.40 19.25 19.89 1M
3 2026-11-04 18.66 20.15 18.07 19.34 1M
4 2026-11-03 19.00 19.46 18.43 18.60 1M
5 2026-11-02 18.70 19.30 18.03 19.17 1M
6 2026-10-30 19.23 20.29 18.59 18.64 1M
7 2026-10-29 20.53 20.60 19.69 19.77 840K
8 2026-10-28 19.78 20.87 19.78 20.52 999K
9 2026-10-27 20.90 21.50 19.76 19.80 978K
10 2026-10-26 21.48 21.65 20.52 20.82 1M
11 2026-10-23 20.99 21.33 19.19 21.27 2M
12 2026-10-22 21.51 21.83 20.64 20.82 1M

52W

Data range
16.66 12.8% 36.88

High/low over the last 250 trading days, and where the price sits.

← Stocks