Shanghai Hollywave Electronic System
霍莱沃 SH688682 Forward-adjusted STAR R Margin-eligible
27.87
-0.99
-3.43%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.90
High
28.53
Low
27.40
Prev close
28.86
Amplitude
3.92%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.15
MA10
28.89
MA20
29.94
MA60
31.01
Shanghai Hollywave Electronic System
SH688682
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+329.94K
Net main flow, 5 days
-28.47M
Net main flow, 10 days
-10.30M
Super-large orders +2.79M · Large orders -2.46M · Net main ratio +0.67%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 27.90 | 28.53 | 27.40 | 27.87 | 2M |
| 2 | 2026-11-05 | 28.00 | 28.99 | 27.70 | 28.86 | 2M |
| 3 | 2026-11-04 | 27.33 | 28.49 | 26.20 | 28.19 | 3M |
| 4 | 2026-11-03 | 28.83 | 28.86 | 27.00 | 27.21 | 2M |
| 5 | 2026-11-02 | 28.48 | 29.00 | 26.48 | 28.63 | 3M |
| 6 | 2026-10-30 | 29.68 | 30.61 | 27.80 | 27.80 | 3M |
| 7 | 2026-10-29 | 30.04 | 31.58 | 29.23 | 30.25 | 4M |
| 8 | 2026-10-28 | 28.95 | 30.48 | 28.00 | 30.15 | 2M |
| 9 | 2026-10-27 | 31.31 | 31.93 | 28.78 | 28.78 | 2M |
| 10 | 2026-10-26 | 30.78 | 32.09 | 30.52 | 31.19 | 3M |
| 11 | 2026-10-23 | 29.04 | 30.96 | 26.87 | 30.86 | 4M |
| 12 | 2026-10-22 | 32.09 | 32.54 | 29.63 | 29.63 | 3M |
52W
Data range
25.52
5.0%
72.80
High/low over the last 250 trading days, and where the price sits.
← Stocks