GuangDong Leary New Material Technology
莱尔科技 SH688683 Forward-adjusted STAR R Margin-eligible
24.39
-0.79
-3.14%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.79
High
24.79
Low
23.86
Prev close
25.18
Amplitude
3.69%
Volume
795.1K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
24.11
MA10
24.01
MA20
24.75
MA60
28.47
GuangDong Leary New Material Technology
SH688683
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.33M
Net main flow, 5 days
-2.38M
Net main flow, 10 days
-23.60M
Super-large orders +26.60K · Large orders -1.36M · Net main ratio -2.64%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.79 | 24.79 | 23.86 | 24.39 | 795K |
| 2 | 2026-11-05 | 24.80 | 25.88 | 23.84 | 25.18 | 2M |
| 3 | 2026-11-04 | 23.45 | 24.78 | 22.22 | 24.67 | 2M |
| 4 | 2026-11-03 | 23.08 | 23.48 | 22.10 | 23.01 | 2M |
| 5 | 2026-11-02 | 21.41 | 23.47 | 21.37 | 23.31 | 2M |
| 6 | 2026-10-30 | 23.50 | 23.50 | 22.00 | 22.57 | 2M |
| 7 | 2026-10-29 | 24.58 | 24.73 | 23.17 | 23.70 | 1M |
| 8 | 2026-10-28 | 24.77 | 24.77 | 23.52 | 24.51 | 1M |
| 9 | 2026-10-27 | 24.86 | 25.24 | 23.29 | 24.00 | 1M |
| 10 | 2026-10-26 | 25.15 | 25.18 | 24.36 | 24.80 | 1M |
| 11 | 2026-10-23 | 24.75 | 25.15 | 22.60 | 25.03 | 2M |
| 12 | 2026-10-22 | 25.56 | 25.56 | 24.14 | 24.95 | 1M |
52W
Data range
21.37
10.2%
50.92
High/low over the last 250 trading days, and where the price sits.
← Stocks