Jiangsu Maixinlin Aviation Science and Technology
迈信林 SH688685 Forward-adjusted STAR R Margin-eligible
28.16
-0.85
-2.93%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.82
High
28.97
Low
26.66
Prev close
29.01
Amplitude
7.96%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.14
MA10
30.50
MA20
34.08
MA60
37.17
Jiangsu Maixinlin Aviation Science and Technology
SH688685
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.25M
Net main flow, 5 days
-52.34M
Net main flow, 10 days
-113.60M
Super-large orders -4.28M · Large orders +21.76K · Net main ratio -4.88%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 27.82 | 28.97 | 26.66 | 28.16 | 3M |
| 2 | 2026-11-05 | 27.96 | 29.88 | 27.56 | 29.01 | 4M |
| 3 | 2026-11-04 | 26.68 | 28.65 | 26.06 | 28.20 | 5M |
| 4 | 2026-11-03 | 28.48 | 29.58 | 26.52 | 26.68 | 5M |
| 5 | 2026-11-02 | 29.03 | 29.49 | 27.28 | 28.65 | 5M |
| 6 | 2026-10-30 | 30.50 | 31.25 | 28.86 | 29.18 | 6M |
| 7 | 2026-10-29 | 33.68 | 33.81 | 31.67 | 31.67 | 5M |
| 8 | 2026-10-28 | 34.00 | 34.70 | 32.61 | 34.00 | 3M |
| 9 | 2026-10-27 | 35.57 | 36.36 | 33.66 | 33.67 | 4M |
| 10 | 2026-10-26 | 35.51 | 36.52 | 33.36 | 35.74 | 5M |
| 11 | 2026-10-23 | 37.00 | 37.31 | 33.51 | 36.00 | 6M |
| 12 | 2026-10-22 | 38.78 | 39.24 | 36.99 | 37.74 | 4M |
52W
Data range
26.06
5.1%
67.28
High/low over the last 250 trading days, and where the price sits.
← Stocks