Shandong Cvicse Middleware

中创股份 SH688695 Forward-adjusted STAR R Margin-eligible
18.75 -0.36 -1.88%
Sectors
ThemeAI Application +3.33% ThemeAI Agent +3.39% ThemeDeepSeek Concept +2.85% ThemeXinchuang +3.06% ThemeDefense IT +2.09% ThemeHuawei Kunpeng +3.18% ThemeCybersecurity +3.08% ThemeQuantum Technology +2.23% IndustrySoftware Development +3.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.50
High
19.06
Low
18.43
Prev close
19.11
Amplitude
3.30%
Volume
666.6K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
18.48
MA10
18.53
MA20
18.77
MA60
19.24
🕰 Time machine Pick a date to see history up to that day
Shandong Cvicse Middleware SH688695
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.20M
Net main flow, 5 days
-6.62M
Net main flow, 10 days
-11.38M

Super-large orders 0 · Large orders -1.20M · Net main ratio -4.96%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.50 19.06 18.43 18.75 667K
2 2026-11-05 18.15 19.13 18.04 19.11 1M
3 2026-11-04 17.93 18.42 17.41 18.21 1M
4 2026-11-03 18.32 18.56 17.85 17.93 1M
5 2026-11-02 17.81 18.70 17.20 18.41 2M
6 2026-10-30 18.37 19.07 17.48 17.61 2M
7 2026-10-29 18.90 19.24 18.50 18.50 1M
8 2026-10-28 18.57 19.26 18.39 19.05 2M
9 2026-10-27 19.35 19.69 18.31 18.36 1M
10 2026-10-26 19.01 19.65 18.85 19.33 2M
11 2026-10-23 18.01 19.23 17.16 19.12 2M
12 2026-10-22 18.58 19.50 18.12 18.25 2M

52W

Data range
15.80 17.6% 32.55

High/low over the last 250 trading days, and where the price sits.

← Stocks