XGIMI Tech
极米科技 SH688696 Forward-adjusted STAR R Margin-eligible
96.20
-1.93
-1.97%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
96.00
High
99.86
Low
94.50
Prev close
98.13
Amplitude
5.46%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
97.15
MA10
93.86
MA20
91.09
MA60
83.05
XGIMI Tech
SH688696
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+10.54M
Net main flow, 5 days
+66.10M
Net main flow, 10 days
+58.95M
Super-large orders +122.38K · Large orders +10.41M · Net main ratio +5.71%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 96.00 | 99.86 | 94.50 | 96.20 | 2M |
| 2 | 2026-11-05 | 95.82 | 99.99 | 95.63 | 98.13 | 2M |
| 3 | 2026-11-04 | 95.90 | 98.88 | 93.00 | 96.30 | 2M |
| 4 | 2026-11-03 | 97.90 | 100.49 | 95.50 | 97.13 | 2M |
| 5 | 2026-11-02 | 91.17 | 99.84 | 89.00 | 97.99 | 4M |
| 6 | 2026-10-30 | 85.29 | 87.54 | 84.00 | 85.06 | 1M |
| 7 | 2026-10-29 | 92.00 | 92.96 | 81.00 | 85.89 | 3M |
| 8 | 2026-10-28 | 93.20 | 97.33 | 91.60 | 93.33 | 1M |
| 9 | 2026-10-27 | 94.03 | 96.49 | 93.00 | 93.70 | 1M |
| 10 | 2026-10-26 | 95.97 | 98.84 | 94.00 | 94.84 | 2M |
| 11 | 2026-10-23 | 88.80 | 98.50 | 86.03 | 96.93 | 2M |
| 12 | 2026-10-22 | 90.71 | 90.96 | 87.57 | 90.48 | 1M |
52W
Data range
59.95
59.9%
120.51
High/low over the last 250 trading days, and where the price sits.
← Stocks