Neway CNC Equipment

纽威数控 SH688697 Forward-adjusted STAR R Margin-eligible
11.60 -0.36 -3.01%
Sectors
ThemeHumanoid Robot +2.56% ThemeLarge Aircraft +1.58% ThemeMachine Tools +2.15% ThemeYangtze Delta Integration +2.16% IndustryGeneral Machinery +2.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.49
High
11.73
Low
11.40
Prev close
11.96
Amplitude
2.76%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.62
MA10
11.87
MA20
12.38
MA60
13.93
🕰 Time machine Pick a date to see history up to that day
Neway CNC Equipment SH688697
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+2.46M
Net main flow, 5 days
-93.93M
Net main flow, 10 days
-93.20M

Super-large orders +4.62M · Large orders -2.16M · Net main ratio +2.09%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.49 11.73 11.40 11.60 8M
2 2026-11-05 11.53 12.20 11.48 11.96 10M
3 2026-11-04 11.30 11.72 11.15 11.65 11M
4 2026-11-03 11.58 11.77 11.17 11.21 13M
5 2026-11-02 11.88 11.99 11.38 11.70 14M
6 2026-10-30 11.90 12.31 11.75 11.77 10M
7 2026-10-29 12.45 12.50 12.02 12.07 11M
8 2026-10-28 11.85 12.85 11.81 12.68 13M
9 2026-10-27 12.30 12.41 11.60 11.76 7M
10 2026-10-26 12.42 12.59 12.11 12.25 9M
11 2026-10-23 11.80 12.61 11.42 12.59 12M
12 2026-10-22 12.13 12.41 11.98 11.99 7M

52W

Data range
9.67 22.5% 18.24

High/low over the last 250 trading days, and where the price sits.

← Stocks