Suzhou Veichi Electric

伟创电气 SH688698 Forward-adjusted STAR R Margin-eligible
42.48 -2.12 -4.75%
Sectors
ThemeHumanoid Robot -2.93% ThemeMachine Tools -2.68% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.01
High
43.99
Low
41.53
Prev close
44.60
Amplitude
5.52%
Volume
6.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.83
MA10
42.28
MA20
39.53
MA60
42.57
🕰 Time machine Pick a date to see history up to that day
Suzhou Veichi Electric SH688698
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.91M
Net main flow, 5 days
-96.54M
Net main flow, 10 days
+176.86M

Super-large orders -4.17M · Large orders -15.74M · Net main ratio -7.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.01 43.99 41.53 42.48 6M
2 2026-11-05 43.20 45.82 41.81 44.60 12M
3 2026-11-04 40.79 44.16 39.05 43.70 13M
4 2026-11-03 42.00 42.80 40.42 40.80 8M
5 2026-11-02 42.17 44.44 39.39 42.59 12M
6 2026-10-30 42.99 46.88 42.25 42.30 14M
7 2026-10-29 45.48 46.90 44.12 44.24 15M
8 2026-10-28 37.82 45.48 37.82 45.04 18M
9 2026-10-27 38.92 40.27 37.78 37.90 7M
10 2026-10-26 42.10 42.49 39.10 39.15 12M
11 2026-10-23 36.00 42.65 34.50 42.00 12M
12 2026-10-22 36.52 38.72 36.31 36.51 7M

52W

Data range
32.95 11.9% 113.23

High/low over the last 250 trading days, and where the price sits.

← Stocks