Shenzhen Sunmoon Microelectronics

明微电子 SH688699 Forward-adjusted STAR
42.30 -2.10 -4.73%
Sectors
ThemeMiniLED -2.87%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.00
High
43.53
Low
40.51
Prev close
44.40
Amplitude
6.80%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.82
MA10
46.25
MA20
49.05
MA60
57.36
🕰 Time machine Pick a date to see history up to that day
Shenzhen Sunmoon Microelectronics SH688699
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-18.06M
Net main flow, 5 days
-79.72M
Net main flow, 10 days
-148.27M

Super-large orders -4.15M · Large orders -13.92M · Net main ratio -9.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.00 43.53 40.51 42.30 4M
2 2026-11-05 42.03 45.46 41.80 44.40 6M
3 2026-11-04 40.18 43.65 39.47 43.64 6M
4 2026-11-03 42.00 42.70 39.97 40.03 6M
5 2026-11-02 46.05 46.50 40.46 43.74 9M
6 2026-10-30 45.65 51.89 45.20 48.44 7M
7 2026-10-29 51.80 51.80 47.27 47.40 5M
8 2026-10-28 51.28 52.96 50.10 52.79 4M
9 2026-10-27 51.08 52.48 49.55 49.72 4M
10 2026-10-26 52.58 52.99 49.60 50.08 3M
11 2026-10-23 48.56 53.52 45.93 53.25 5M
12 2026-10-22 52.59 53.64 49.81 49.81 3M

52W

Data range
38.53 7.7% 87.81

High/low over the last 250 trading days, and where the price sits.

← Stocks