Chengdu Sino-Microelectronics Tech

成都华微 SH688709 Forward-adjusted STAR R Margin-eligible
20.75 +0.28 +1.37%
Sectors
ThemeMCU Chips +2.15% ThemeCommercial Aerospace +2.02% Theme存储芯片 +2.54% ThemeBrain-Computer Interface +2.88% ThemeWestern Development +2.05% ThemeQuantum Technology +2.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.12
High
21.17
Low
20.07
Prev close
20.47
Amplitude
5.37%
Volume
4.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
19.75
MA10
20.42
MA20
20.98
MA60
23.88
🕰 Time machine Pick a date to see history up to that day
Chengdu Sino-Microelectronics Tech SH688709
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+2.60M
Net main flow, 5 days
-24.40M
Net main flow, 10 days
-15.29M

Super-large orders +3.15M · Large orders -551.13K · Net main ratio +2.61%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 20.12 21.17 20.07 20.75 5M
2 2026-11-04 18.83 20.55 18.37 20.47 8M
3 2026-11-03 19.08 19.43 18.43 18.70 5M
4 2026-11-02 19.38 19.73 18.51 19.37 8M
5 2026-10-30 20.23 20.78 19.40 19.45 5M
6 2026-10-29 21.24 21.59 20.61 20.82 4M
7 2026-10-28 20.98 21.92 20.91 21.48 5M
8 2026-10-27 21.21 21.96 20.62 20.72 5M
9 2026-10-26 21.15 21.67 20.88 21.00 4M
10 2026-10-23 20.28 21.48 19.50 21.40 6M
11 2026-10-22 21.04 21.45 20.62 20.65 3M
12 2026-10-21 21.87 21.90 20.98 21.04 3M

52W

Data range
18.37 6.4% 55.75

High/low over the last 250 trading days, and where the price sits.

← Stocks