Insight Lifetech

北芯生命 SH688712 Forward-adjusted STAR R Margin-eligible
29.00 -0.31 -1.06%
Sectors
ThemeNew & Sub-New Stocks -2.93% IndustryMedical Devices -1.69% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.40
High
29.47
Low
28.21
Prev close
29.31
Amplitude
4.30%
Volume
1.6M
Trading days
180
Data range
2026-02-05 ~ 2026-11-06
MA5
28.59
MA10
28.43
MA20
28.24
MA60
30.77
🕰 Time machine Pick a date to see history up to that day
Insight Lifetech SH688712
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.85M
Net main flow, 5 days
-1.41M
Net main flow, 10 days
-16.40M

Super-large orders 0 · Large orders +3.85M · Net main ratio +8.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.40 29.47 28.21 29.00 2M
2 2026-11-05 28.76 29.47 28.58 29.31 2M
3 2026-11-04 27.56 28.90 27.56 28.85 2M
4 2026-11-03 28.25 28.25 27.36 27.67 1M
5 2026-11-02 27.53 28.37 27.00 28.10 2M
6 2026-10-30 27.88 28.88 27.46 27.52 1M
7 2026-10-29 28.79 28.79 27.88 28.02 1M
8 2026-10-28 27.88 28.92 27.65 28.68 2M
9 2026-10-27 29.00 29.61 27.47 27.51 2M
10 2026-10-26 28.68 30.44 28.68 29.67 3M
11 2026-10-23 27.31 28.87 26.46 28.50 2M
12 2026-10-22 28.18 28.18 27.29 27.47 732K

52W

Data range
26.46 8.7% 55.80

High/low over the last 250 trading days, and where the price sits.

← Stocks