Jilin Joinature Polymer
中研股份 SH688716 Forward-adjusted STAR R Margin-eligible
23.28
-1.02
-4.20%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.51
High
23.91
Low
23.10
Prev close
24.30
Amplitude
3.33%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.53
MA10
23.99
MA20
23.90
MA60
26.05
Jilin Joinature Polymer
SH688716
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-2.84M
Net main flow, 5 days
-11.59M
Net main flow, 10 days
-6.54M
Super-large orders -2.21M · Large orders -633.23K · Net main ratio -6.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.51 | 23.91 | 23.10 | 23.28 | 2M |
| 2 | 2026-11-05 | 23.60 | 24.44 | 23.33 | 24.30 | 3M |
| 3 | 2026-11-04 | 22.65 | 24.19 | 21.78 | 23.89 | 4M |
| 4 | 2026-11-03 | 23.25 | 23.60 | 22.30 | 22.50 | 2M |
| 5 | 2026-11-02 | 23.31 | 24.05 | 21.58 | 23.69 | 3M |
| 6 | 2026-10-30 | 23.96 | 25.48 | 23.05 | 23.31 | 2M |
| 7 | 2026-10-29 | 25.46 | 25.69 | 24.53 | 24.53 | 2M |
| 8 | 2026-10-28 | 24.25 | 26.44 | 23.89 | 25.74 | 4M |
| 9 | 2026-10-27 | 24.68 | 25.28 | 23.89 | 23.89 | 2M |
| 10 | 2026-10-26 | 24.66 | 25.47 | 24.50 | 24.80 | 2M |
| 11 | 2026-10-23 | 23.09 | 25.08 | 22.58 | 24.96 | 3M |
| 12 | 2026-10-22 | 24.38 | 24.82 | 23.67 | 23.75 | 1M |
52W
Data range
21.58
6.7%
47.05
High/low over the last 250 trading days, and where the price sits.
← Stocks