Wave Cyber

唯赛勃 SH688718 Forward-adjusted STAR R Margin-eligible
12.74 -0.46 -3.48%
Sectors
ThemeSalt Lake Lithium +2.70% IndustryEnvironmental Equipment +2.79% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.81
High
12.93
Low
12.50
Prev close
13.20
Amplitude
3.26%
Volume
2.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
12.65
MA10
12.29
MA20
12.59
MA60
13.64
🕰 Time machine Pick a date to see history up to that day
Wave Cyber SH688718
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-608.63K
Net main flow, 5 days
+11.60M
Net main flow, 10 days
+4.40M

Super-large orders 0 · Large orders -608.63K · Net main ratio -1.57%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.81 12.93 12.50 12.74 3M
2 2026-11-05 12.42 13.53 12.41 13.20 3M
3 2026-11-04 12.16 12.69 11.89 12.54 3M
4 2026-11-03 12.57 12.86 12.05 12.18 3M
5 2026-11-02 11.80 12.79 11.73 12.60 5M
6 2026-10-30 11.75 12.79 11.66 11.84 4M
7 2026-10-29 12.09 12.20 11.52 11.63 2M
8 2026-10-28 11.64 12.35 11.64 12.20 2M
9 2026-10-27 12.36 12.56 11.66 11.66 1M
10 2026-10-26 12.40 12.60 12.11 12.29 2M
11 2026-10-23 12.09 12.51 11.41 12.44 2M
12 2026-10-22 12.46 12.66 12.19 12.30 1M

52W

Data range
10.31 24.7% 20.15

High/low over the last 250 trading days, and where the price sits.

← Stocks