Xi'an Actionpower Electric

爱科赛博 SH688719 Forward-adjusted STAR R Margin-eligible
40.94 -2.24 -5.19%
Sectors
ThemeControlled Nuclear Fusion -1.96% ThemeLiquid Cooling Server -3.21% ThemeWestern Development -1.49% IndustryOther Power Equipment -2.44% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.49
High
42.24
Low
40.00
Prev close
43.18
Amplitude
5.19%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.66
MA10
42.34
MA20
43.96
MA60
50.04
🕰 Time machine Pick a date to see history up to that day
Xi'an Actionpower Electric SH688719
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.80M
Net main flow, 5 days
-27.99M
Net main flow, 10 days
-27.65M

Super-large orders -10.75M · Large orders +1.94M · Net main ratio -7.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.49 42.24 40.00 40.94 3M
2 2026-11-05 42.02 44.58 42.02 43.18 3M
3 2026-11-04 39.43 43.77 38.67 43.36 3M
4 2026-11-03 41.16 41.28 39.01 39.30 3M
5 2026-11-02 40.28 42.08 39.23 41.53 2M
6 2026-10-30 42.22 42.95 39.62 39.75 3M
7 2026-10-29 44.80 45.50 42.22 42.30 2M
8 2026-10-28 44.22 45.39 43.28 44.64 3M
9 2026-10-27 45.67 47.10 43.05 43.23 2M
10 2026-10-26 45.09 45.80 43.54 45.16 3M
11 2026-10-23 43.00 44.88 39.71 44.59 4M
12 2026-10-22 45.00 45.41 43.20 44.00 3M

52W

Data range
36.18 8.0% 95.61

High/low over the last 250 trading days, and where the price sits.

← Stocks