Beijing Tongyizhong New Material Technology

同益中 SH688722 Forward-adjusted STAR R Margin-eligible
14.11 -0.37 -2.56%
Sectors
ThemeHumanoid Robot -2.93% ThemeCommercial Aerospace -2.41% IndustryChemical Fibers -1.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.00
High
14.40
Low
13.92
Prev close
14.48
Amplitude
3.31%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.15
MA10
14.25
MA20
14.15
MA60
14.21
🕰 Time machine Pick a date to see history up to that day
Beijing Tongyizhong New Material Technology SH688722
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.30M
Net main flow, 5 days
-31.89M
Net main flow, 10 days
-51.59M

Super-large orders -1.02M · Large orders -278.05K · Net main ratio -3.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.00 14.40 13.92 14.11 3M
2 2026-11-05 14.23 14.55 14.16 14.48 4M
3 2026-11-04 13.85 14.31 13.62 14.24 4M
4 2026-11-03 14.11 14.25 13.75 13.80 3M
5 2026-11-02 14.08 14.32 13.51 14.13 5M
6 2026-10-30 14.35 14.90 14.01 14.08 5M
7 2026-10-29 14.65 15.28 14.50 14.53 6M
8 2026-10-28 14.15 15.08 14.09 14.71 6M
9 2026-10-27 14.37 14.78 14.02 14.07 4M
10 2026-10-26 14.61 14.69 14.21 14.39 4M
11 2026-10-23 13.71 14.64 13.21 14.53 8M
12 2026-10-22 14.38 14.65 14.24 14.31 3M

52W

Data range
12.81 13.5% 22.46

High/low over the last 250 trading days, and where the price sits.

← Stocks