Anhui Estone Materials Technology
壹石通 SH688733 Forward-adjusted STAR
22.57
-0.66
-2.84%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.25
High
22.95
Low
22.01
Prev close
23.23
Amplitude
4.05%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.35
MA10
22.13
MA20
23.06
MA60
27.24
Anhui Estone Materials Technology
SH688733
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+735.93K
Net main flow, 5 days
-6.43M
Net main flow, 10 days
-33.10M
Super-large orders +1.89M · Large orders -1.15M · Net main ratio +0.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.25 | 22.95 | 22.01 | 22.57 | 4M |
| 2 | 2026-11-05 | 22.20 | 23.89 | 22.03 | 23.23 | 6M |
| 3 | 2026-11-04 | 21.44 | 22.76 | 20.79 | 22.64 | 6M |
| 4 | 2026-11-03 | 21.80 | 22.38 | 21.19 | 21.22 | 4M |
| 5 | 2026-11-02 | 21.83 | 22.36 | 21.19 | 22.10 | 4M |
| 6 | 2026-10-30 | 21.58 | 22.77 | 21.00 | 21.50 | 4M |
| 7 | 2026-10-29 | 22.35 | 22.35 | 21.55 | 21.62 | 3M |
| 8 | 2026-10-28 | 21.73 | 22.64 | 21.50 | 22.35 | 3M |
| 9 | 2026-10-27 | 22.83 | 23.26 | 21.30 | 21.41 | 4M |
| 10 | 2026-10-26 | 23.20 | 23.23 | 22.43 | 22.66 | 3M |
| 11 | 2026-10-23 | 22.20 | 23.28 | 20.90 | 23.21 | 6M |
| 12 | 2026-10-22 | 23.45 | 23.58 | 22.55 | 22.58 | 2M |
52W
Data range
20.79
6.5%
48.25
High/low over the last 250 trading days, and where the price sits.
← Stocks