Sinotech

中自科技 SH688737 Forward-adjusted STAR R Margin-eligible
13.32 -0.38 -2.77%
Sectors
Theme固态电池 -2.36% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.25
High
13.52
Low
13.07
Prev close
13.70
Amplitude
3.28%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.36
MA10
13.79
MA20
14.55
MA60
16.52
🕰 Time machine Pick a date to see history up to that day
Sinotech SH688737
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+843.80K
Net main flow, 5 days
-2.27M
Net main flow, 10 days
+2.23M

Super-large orders 0 · Large orders +843.80K · Net main ratio +3.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.25 13.52 13.07 13.32 2M
2 2026-11-05 13.29 13.75 13.20 13.70 3M
3 2026-11-04 13.43 13.43 12.64 13.29 3M
4 2026-11-03 13.16 13.63 13.02 13.13 2M
5 2026-11-02 13.58 13.62 12.70 13.35 3M
6 2026-10-30 13.97 14.33 13.41 13.45 2M
7 2026-10-29 14.55 14.58 14.03 14.14 1M
8 2026-10-28 14.15 14.86 14.15 14.63 1M
9 2026-10-27 14.85 15.07 14.17 14.17 2M
10 2026-10-26 14.82 15.03 14.46 14.75 2M
11 2026-10-23 14.50 14.87 13.57 14.87 3M
12 2026-10-22 14.92 15.09 14.38 14.42 2M

52W

Data range
12.64 3.5% 32.30

High/low over the last 250 trading days, and where the price sits.

← Stocks