Liaoning Chengda Biotechnology

成大生物 SH688739 Forward-adjusted STAR R Margin-eligible
20.79 -0.17 -0.81%
Sectors
ThemeAI Application -2.20% Theme创新药 -1.78% ThemeFlu -1.66% ThemeBio-Vaccines -1.32% IndustryBiological Products -2.28% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.88
High
20.92
Low
20.60
Prev close
20.96
Amplitude
1.53%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.78
MA10
20.46
MA20
20.43
MA60
20.55
🕰 Time machine Pick a date to see history up to that day
Liaoning Chengda Biotechnology SH688739
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-332.57K
Net main flow, 5 days
+9.83M
Net main flow, 10 days
-394.29K

Super-large orders +1.04M · Large orders -1.37M · Net main ratio -1.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.88 20.92 20.60 20.79 2M
2 2026-11-05 20.80 21.06 20.79 20.96 2M
3 2026-11-04 20.69 20.99 20.59 20.83 2M
4 2026-11-03 20.51 20.93 20.48 20.78 2M
5 2026-11-02 20.14 20.54 20.01 20.54 2M
6 2026-10-30 19.94 20.53 19.77 20.13 3M
7 2026-10-29 20.10 20.20 19.68 19.70 1M
8 2026-10-28 20.09 20.31 20.01 20.16 1M
9 2026-10-27 20.59 20.59 20.16 20.16 2M
10 2026-10-26 20.10 20.64 20.08 20.51 2M
11 2026-10-23 19.85 20.23 19.52 20.12 2M
12 2026-10-22 20.26 20.29 20.00 20.00 1M

52W

Data range
18.91 20.0% 28.33

High/low over the last 250 trading days, and where the price sits.

← Stocks