Anhui Ronds Science & Technology

容知日新 SH688768 Forward-adjusted STAR R Margin-eligible
49.78 +4.78 +10.62%
Sectors
ThemeDeepSeek Concept +2.85% ThemeMultimodal AI +3.78% ThemeNew Industrialization +2.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.73
High
50.30
Low
44.55
Prev close
45.00
Amplitude
12.78%
Volume
1.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
44.58
MA10
46.35
MA20
49.11
MA60
45.67
🕰 Time machine Pick a date to see history up to that day
Anhui Ronds Science & Technology SH688768
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+8.46M
Net main flow, 5 days
-12.45M
Net main flow, 10 days
-43.70M

Super-large orders +8.21M · Large orders +246.21K · Net main ratio +12.22%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 44.73 50.30 44.55 49.78 1M
2 2026-11-04 42.21 45.55 42.00 45.00 1M
3 2026-11-03 43.43 43.80 42.12 42.21 788K
4 2026-11-02 42.12 44.80 40.41 44.03 1M
5 2026-10-30 43.08 45.40 41.83 41.88 1M
6 2026-10-29 47.00 47.49 43.80 44.00 1M
7 2026-10-28 46.68 48.95 45.69 47.54 1M
8 2026-10-27 51.55 52.50 45.61 45.61 2M
9 2026-10-26 50.53 56.00 50.00 52.60 2M
10 2026-10-23 47.28 51.29 45.34 50.82 1M
11 2026-10-22 51.00 52.20 48.96 48.96 1M
12 2026-10-21 54.19 57.56 51.29 51.44 2M

52W

Data range
35.08 42.5% 69.67

High/low over the last 250 trading days, and where the price sits.

← Stocks