Zhuhai CosMX Battery

珠海冠宇 SH688772 Forward-adjusted STAR R Margin-eligible
16.85 +0.07 +0.42%
Sectors
ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% Theme固态电池 -2.36% IndustryBatteries -2.84% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.00
High
17.18
Low
16.00
Prev close
16.78
Amplitude
7.03%
Volume
33.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.71
MA10
15.35
MA20
14.54
MA60
14.52
🕰 Time machine Pick a date to see history up to that day
Zhuhai CosMX Battery SH688772
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-39.61M
Net main flow, 5 days
-95.89M
Net main flow, 10 days
+224.29M

Super-large orders -3.37M · Large orders -36.24M · Net main ratio -6.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.00 17.18 16.00 16.85 34M
2 2026-11-05 15.40 17.00 15.40 16.78 52M
3 2026-11-04 15.01 15.83 14.58 15.48 36M
4 2026-11-03 14.50 15.42 14.43 14.88 24M
5 2026-11-02 14.83 15.02 14.48 14.54 24M
6 2026-10-30 14.80 15.24 14.59 14.62 25M
7 2026-10-29 14.85 15.35 14.40 15.08 31M
8 2026-10-28 15.02 15.65 14.86 14.90 35M
9 2026-10-27 15.25 15.68 14.98 14.98 26M
10 2026-10-26 14.96 15.73 14.96 15.37 62M
11 2026-10-23 13.90 14.80 13.30 14.72 39M
12 2026-10-22 14.12 14.73 13.89 13.90 22M

52W

Data range
12.44 26.8% 28.88

High/low over the last 250 trading days, and where the price sits.

← Stocks