Guoguang Electric Co.,Ltd.Chengdu
国光电气 SH688776 Forward-adjusted STAR R Margin-eligible
43.64
-0.82
-1.84%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
43.21
High
44.77
Low
43.12
Prev close
44.46
Amplitude
3.71%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.21
MA10
41.83
MA20
41.75
MA60
45.77
Guoguang Electric Co.,Ltd.Chengdu
SH688776
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.28M
Net main flow, 5 days
+32.19M
Net main flow, 10 days
+50.90M
Super-large orders -2.67M · Large orders +389.73K · Net main ratio -2.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 43.21 | 44.77 | 43.12 | 43.64 | 2M |
| 2 | 2026-11-05 | 43.03 | 44.88 | 42.94 | 44.46 | 2M |
| 3 | 2026-11-04 | 41.60 | 44.43 | 40.60 | 43.52 | 3M |
| 4 | 2026-11-03 | 42.14 | 43.07 | 41.25 | 42.04 | 3M |
| 5 | 2026-11-02 | 39.67 | 43.00 | 39.50 | 42.39 | 5M |
| 6 | 2026-10-30 | 41.11 | 42.22 | 38.90 | 38.90 | 3M |
| 7 | 2026-10-29 | 40.99 | 44.03 | 40.01 | 41.28 | 3M |
| 8 | 2026-10-28 | 39.45 | 41.50 | 39.11 | 41.10 | 2M |
| 9 | 2026-10-27 | 42.19 | 42.85 | 39.12 | 39.19 | 2M |
| 10 | 2026-10-26 | 41.58 | 43.43 | 41.26 | 41.78 | 2M |
| 11 | 2026-10-23 | 40.75 | 42.31 | 37.92 | 42.12 | 3M |
| 12 | 2026-10-22 | 43.10 | 43.35 | 41.01 | 41.25 | 2M |
52W
Data range
37.92
5.1%
150.00
High/low over the last 250 trading days, and where the price sits.
← Stocks