XTC New Energy Materials

厦钨新能 SH688778 Forward-adjusted STAR
39.81 -1.31 -3.19%
Sectors
Theme固态电池 -2.36% ThemeFujian FTZ -2.19% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.05
High
41.69
Low
39.70
Prev close
41.12
Amplitude
4.84%
Volume
8.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.89
MA10
37.60
MA20
38.27
MA60
42.98
🕰 Time machine Pick a date to see history up to that day
XTC New Energy Materials SH688778
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-35.27M
Net main flow, 5 days
+32.14M
Net main flow, 10 days
+41.88M

Super-large orders -15.62M · Large orders -19.65M · Net main ratio -10.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.05 41.69 39.70 39.81 8M
2 2026-11-05 39.12 42.46 39.02 41.12 12M
3 2026-11-04 37.68 39.99 36.72 39.52 12M
4 2026-11-03 36.59 38.78 36.33 37.27 11M
5 2026-11-02 36.21 37.21 35.18 36.75 8M
6 2026-10-30 35.00 38.07 34.83 36.10 8M
7 2026-10-29 36.65 36.84 35.60 35.65 4M
8 2026-10-28 36.07 37.50 36.07 36.85 7M
9 2026-10-27 37.20 37.66 35.72 35.81 5M
10 2026-10-26 36.98 37.85 35.89 37.13 7M
11 2026-10-23 35.35 37.48 34.49 37.34 8M
12 2026-10-22 36.26 36.99 35.43 35.69 6M

52W

Data range
34.49 7.9% 101.98

High/low over the last 250 trading days, and where the price sits.

← Stocks