Minmetals New Energy Materials

五矿新能 SH688779 Forward-adjusted STAR
6.93 -0.10 -1.42%
Sectors
ThemeLow-altitude Economy +2.37% ThemePower Battery Recycling +2.77% Theme固态电池 +3.00% IndustryBatteries +3.78% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.86
High
7.06
Low
6.82
Prev close
7.03
Amplitude
3.41%
Volume
14.3M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
6.76
MA10
6.68
MA20
6.87
MA60
7.50
🕰 Time machine Pick a date to see history up to that day
Minmetals New Energy Materials SH688779
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-18.10M
Net main flow, 5 days
-1.40M
Net main flow, 10 days
-20.41M

Super-large orders 0 · Large orders -18.10M · Net main ratio -7.08%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.86 7.06 6.82 6.93 14M
2 2026-11-05 6.75 7.19 6.74 7.03 36M
3 2026-11-04 6.56 6.83 6.51 6.79 28M
4 2026-11-03 6.46 6.72 6.42 6.58 21M
5 2026-11-02 6.41 6.59 6.38 6.49 23M
6 2026-10-30 6.42 6.64 6.33 6.40 21M
7 2026-10-29 6.64 6.69 6.44 6.46 18M
8 2026-10-28 6.65 6.77 6.62 6.68 17M
9 2026-10-27 6.86 6.88 6.59 6.59 14M
10 2026-10-26 6.75 6.86 6.66 6.80 17M
11 2026-10-23 6.61 6.81 6.37 6.80 27M
12 2026-10-22 6.72 6.78 6.61 6.61 19M

52W

Data range
6.33 9.4% 12.74

High/low over the last 250 trading days, and where the price sits.

← Stocks