Jiangxi Yuean Advanced Materials

悦安新材 SH688786 Forward-adjusted STAR R Margin-eligible
22.68 -0.20 -0.87%
Sectors
Theme3D Printing +2.17% ThemeFlexible Screens +2.74% IndustryNew Metal Materials +2.09% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.80
High
22.80
Low
21.50
Prev close
22.88
Amplitude
5.68%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.08
MA10
22.00
MA20
22.46
MA60
25.59
🕰 Time machine Pick a date to see history up to that day
Jiangxi Yuean Advanced Materials SH688786
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.11M
Net main flow, 5 days
-11.49M
Net main flow, 10 days
+8.40M

Super-large orders +111.36K · Large orders -3.22M · Net main ratio -4.20%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.80 22.80 21.50 22.68 2M
2 2026-11-05 21.99 23.33 21.89 22.88 3M
3 2026-11-04 20.98 22.29 20.45 22.19 4M
4 2026-11-03 21.49 21.98 20.71 20.93 3M
5 2026-11-02 21.09 21.90 20.58 21.70 3M
6 2026-10-30 21.58 22.31 20.86 20.86 3M
7 2026-10-29 22.99 23.43 21.87 21.95 2M
8 2026-10-28 21.96 23.18 21.50 23.03 3M
9 2026-10-27 22.66 22.88 21.26 21.26 2M
10 2026-10-26 22.40 22.95 22.14 22.51 3M
11 2026-10-23 21.78 22.65 20.56 22.47 3M
12 2026-10-22 22.87 23.27 22.02 22.08 2M

52W

Data range
20.45 6.5% 54.73

High/low over the last 250 trading days, and where the price sits.

← Stocks